Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,665.56 +1,224.68 (+1.99%) CMC Crypto 200
1,304.01 +1.94 (+0.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5245.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.82 | 0.00 | - | 1 | 6 | 2024-07-01 | 0.20 | 0.00 | - | 235 | 389 |
| 201.73 | 0.00 | - | - | 3 | 2024-07-02 | 0.20 | -0.10 | -33.33% | 1 | 194 |
| - | - | - | - | - | 2024-07-03 | 0.30 | 0.00 | - | 105 | 442 |
| 242.30 | 0.00 | - | 14 | 52 | 2024-07-05 | 0.55 | 0.00 | - | 225 | 698 |
| - | - | - | - | - | 2024-07-08 | 0.95 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 2024-07-09 | 1.10 | 0.00 | - | 5 | 13 |
| 225.92 | 0.00 | - | - | 1 | 2024-07-10 | 1.60 | 0.00 | - | 17 | 129 |
| 238.13 | 0.00 | - | 3 | 6 | 2024-07-12 | 3.88 | 0.00 | - | 204 | 571 |
| - | - | - | - | - | 2024-07-17 | 10.70 | 0.00 | - | - | 2 |
| 276.75 | 0.00 | - | 3 | 50 | 2024-07-19 | 6.80 | 0.00 | - | 20 | 163 |
| - | - | - | - | - | 2024-07-26 | 11.09 | 0.00 | - | 10 | 59 |
| 246.10 | 0.00 | - | 10 | 23 | 2024-07-31 | 15.06 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-08-02 | 20.00 | 0.00 | - | 13 | 40 |
| 210.10 | 0.00 | - | 4 | 11 | 2024-08-16 | 20.25 | 0.00 | - | 8 | 274 |
| 145.10 | 0.00 | - | 37 | 51 | 2024-08-30 | 35.92 | 0.00 | - | 1 | 35 |
| 240.99 | 0.00 | - | - | 1 | 2024-09-20 | 49.40 | 0.00 | - | 22 | 763 |
| 175.93 | 0.00 | - | 10 | 15 | 2024-09-30 | 44.40 | 0.00 | - | 1 | 16 |
| 354.25 | 0.00 | - | 2 | 2 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.